시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,840	5	- 0.18%	30,632	86
14:52	2,845	0	0.00%	30,629	86
14:51	2,845	0	0.00%	30,610	86
14:50	2,845	0	0.00%	30,525	85
14:48	2,830	15	- 0.53%	30,333	85
14:46	2,830	15	- 0.53%	30,203	84
14:45	2,840	5	- 0.18%	30,153	84
14:41	2,845	0	0.00%	30,143	84
14:39	2,830	15	- 0.53%	29,564	83
14:38	2,845	0	0.00%	19,179	53