시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,785	60	- 2.11%	3,999	11
09:31	2,780	65	- 2.29%	3,997	11
09:30	2,780	65	- 2.29%	3,961	11
09:29	2,790	55	- 1.93%	2,800	8
09:28	2,795	50	- 1.76%	2,753	8
09:27	2,790	55	- 1.93%	2,173	6
09:22	2,840	5	- 0.18%	725	2
09:21	2,840	5	- 0.18%	715	2
09:19	2,850	5	+ 0.18%	675	2
09:17	2,845	0	0.00%	668	2