시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,760	85	- 2.99%	5,276	15
09:54	2,760	85	- 2.99%	5,266	15
09:53	2,760	85	- 2.99%	5,261	15
09:51	2,760	85	- 2.99%	5,060	14
09:50	2,770	75	- 2.64%	5,008	14
09:47	2,775	70	- 2.46%	4,971	14
09:42	2,780	65	- 2.29%	4,230	12
09:36	2,785	60	- 2.11%	4,228	12
09:35	2,785	60	- 2.11%	4,206	12
09:33	2,785	60	- 2.11%	4,204	12