시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,810	35	- 1.23%	8,609	24
10:09	2,790	55	- 1.93%	8,608	24
10:06	2,775	70	- 2.46%	8,360	23
10:03	2,745	100	- 3.52%	8,339	23
10:02	2,770	75	- 2.64%	7,704	21
10:01	2,755	90	- 3.16%	7,695	21
09:59	2,755	90	- 3.16%	7,099	20
09:58	2,750	95	- 3.34%	7,097	20
09:57	2,755	90	- 3.16%	7,027	20
09:56	2,755	90	- 3.16%	5,741	16