시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,795	50	- 1.76%	9,868	27
10:22	2,795	50	- 1.76%	9,858	27
10:21	2,795	50	- 1.76%	9,853	27
10:20	2,775	70	- 2.46%	9,846	27
10:19	2,795	50	- 1.76%	9,230	26
10:18	2,785	60	- 2.11%	9,227	26
10:17	2,785	60	- 2.11%	9,177	26
10:16	2,785	60	- 2.11%	9,176	26
10:15	2,785	60	- 2.11%	9,170	25
10:14	2,810	35	- 1.23%	8,639	24