시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	0	0.00%	36,242	102
15:19	2,845	0	0.00%	33,346	93
15:18	2,840	5	- 0.18%	33,244	93
15:16	2,820	25	- 0.88%	31,240	87
15:15	2,845	0	0.00%	31,179	87
15:05	2,845	0	0.00%	31,157	87
15:04	2,845	0	0.00%	31,105	87
15:01	2,845	0	0.00%	30,999	87
15:00	2,845	0	0.00%	30,826	86
14:57	2,845	0	0.00%	30,642	86