시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,350	110	- 4.47%	10,638	25
12:11	2,355	105	- 4.27%	10,522	25
12:09	2,355	105	- 4.27%	10,519	25
11:59	2,360	100	- 4.07%	10,506	25
11:55	2,365	95	- 3.86%	10,505	25
11:54	2,365	95	- 3.86%	10,374	25
11:53	2,365	95	- 3.86%	10,372	25
11:40	2,365	95	- 3.86%	10,359	24
11:39	2,365	95	- 3.86%	10,324	24
11:37	2,355	105	- 4.27%	10,263	24