시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,400	60	- 2.44%	12,280	29
12:30	2,400	60	- 2.44%	11,770	28
12:29	2,355	105	- 4.27%	11,558	27
12:27	2,355	105	- 4.27%	11,555	27
12:24	2,355	105	- 4.27%	11,455	27
12:22	2,355	105	- 4.27%	11,451	27
12:21	2,350	110	- 4.47%	11,448	27
12:19	2,350	110	- 4.47%	11,445	27
12:17	2,350	110	- 4.47%	11,442	27
12:16	2,350	110	- 4.47%	11,374	27