시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,355	105	- 4.27%	12,540	30
12:41	2,355	105	- 4.27%	12,537	30
12:39	2,360	100	- 4.07%	12,473	30
12:38	2,370	90	- 3.66%	12,467	29
12:37	2,370	90	- 3.66%	12,330	29
12:36	2,370	90	- 3.66%	12,325	29
12:35	2,370	90	- 3.66%	12,322	29
12:34	2,370	90	- 3.66%	12,319	29
12:33	2,375	85	- 3.46%	12,316	29
12:32	2,370	90	- 3.66%	12,283	29