시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,365	95	- 3.86%	13,063	31
13:18	2,355	105	- 4.27%	13,056	31
13:15	2,355	105	- 4.27%	13,038	31
13:14	2,360	100	- 4.07%	12,953	31
13:12	2,360	100	- 4.07%	12,946	31
13:06	2,355	105	- 4.27%	12,879	30
12:56	2,350	110	- 4.47%	12,869	30
12:54	2,350	110	- 4.47%	12,866	30
12:50	2,350	110	- 4.47%	12,863	30
12:47	2,350	110	- 4.47%	12,860	30