시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,385	75	- 3.05%	13,282	31
14:01	2,375	85	- 3.46%	13,274	31
13:52	2,375	85	- 3.46%	13,110	31
13:51	2,380	80	- 3.25%	13,100	31
13:40	2,375	85	- 3.46%	13,099	31
13:37	2,370	90	- 3.66%	13,085	31
13:35	2,360	100	- 4.07%	13,077	31
13:33	2,360	100	- 4.07%	13,073	31
13:31	2,360	100	- 4.07%	13,069	31
13:24	2,360	100	- 4.07%	13,068	31