시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,395	65	- 2.64%	13,915	33
14:25	2,400	60	- 2.44%	13,914	33
14:24	2,400	60	- 2.44%	13,854	33
14:23	2,385	75	- 3.05%	13,730	32
14:20	2,385	75	- 3.05%	13,718	32
14:18	2,385	75	- 3.05%	13,625	32
14:16	2,390	70	- 2.85%	13,618	32
14:15	2,395	65	- 2.64%	13,544	32
14:14	2,390	70	- 2.85%	13,538	32
14:13	2,385	75	- 3.05%	13,345	32