시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,385	75	- 3.05%	16,096	38
14:47	2,380	80	- 3.25%	15,958	38
14:46	2,390	70	- 2.85%	15,857	38
14:45	2,385	75	- 3.05%	15,786	37
14:41	2,395	65	- 2.64%	14,123	33
14:40	2,395	65	- 2.64%	14,101	33
14:39	2,395	65	- 2.64%	14,098	33
14:30	2,405	55	- 2.24%	14,084	33
14:28	2,405	55	- 2.24%	14,083	33
14:27	2,390	70	- 2.85%	14,082	33