시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,390	70	- 2.85%	17,109	41
15:02	2,395	65	- 2.64%	17,097	41
15:01	2,385	75	- 3.05%	17,095	41
15:00	2,390	70	- 2.85%	16,997	40
14:59	2,385	75	- 3.05%	16,931	40
14:57	2,395	65	- 2.64%	16,926	40
14:55	2,385	75	- 3.05%	16,200	38
14:52	2,385	75	- 3.05%	16,136	38
14:51	2,375	85	- 3.46%	16,109	38
14:49	2,380	80	- 3.25%	16,106	38