시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,365	95	- 3.86%	3,025	7
09:15	2,370	90	- 3.66%	2,975	7
09:13	2,360	100	- 4.07%	2,968	7
09:12	2,360	100	- 4.07%	2,264	5
09:11	2,365	95	- 3.86%	1,969	5
09:10	2,360	100	- 4.07%	1,949	5
09:09	2,385	75	- 3.05%	1,569	4
09:07	2,365	95	- 3.86%	1,527	4
09:06	2,375	85	- 3.46%	1,290	3
09:05	2,370	90	- 3.66%	1,238	3