시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,330	130	- 5.29%	5,792	14
09:39	2,340	120	- 4.88%	5,340	13
09:36	2,340	120	- 4.88%	4,724	11
09:35	2,330	130	- 5.29%	4,308	10
09:33	2,340	120	- 4.88%	4,166	10
09:30	2,360	100	- 4.07%	4,132	10
09:24	2,355	105	- 4.27%	3,328	8
09:21	2,355	105	- 4.27%	3,320	8
09:20	2,355	105	- 4.27%	3,258	8
09:18	2,355	105	- 4.27%	3,233	8