시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,330	130	- 5.29%	5,967	14
09:58	2,320	140	- 5.69%	5,966	14
09:55	2,320	140	- 5.69%	5,960	14
09:54	2,320	140	- 5.69%	5,946	14
09:52	2,335	125	- 5.08%	5,876	14
09:51	2,330	130	- 5.29%	5,826	14
09:49	2,330	130	- 5.29%	5,813	14
09:47	2,330	130	- 5.29%	5,804	14
09:46	2,330	130	- 5.29%	5,803	14
09:43	2,330	130	- 5.29%	5,801	14