시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,350	110	- 4.47%	7,802	18
10:13	2,345	115	- 4.68%	7,726	18
10:12	2,345	115	- 4.68%	7,725	18
10:11	2,320	140	- 5.69%	7,670	18
10:10	2,350	110	- 4.47%	7,212	17
10:09	2,350	110	- 4.47%	6,102	14
10:06	2,340	120	- 4.88%	6,101	14
10:05	2,335	125	- 5.08%	6,098	14
10:04	2,330	130	- 5.29%	6,088	14
10:01	2,330	130	- 5.29%	5,971	14