시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,370	90	- 3.66%	8,608	20
10:43	2,380	80	- 3.25%	8,565	20
10:42	2,380	80	- 3.25%	8,555	20
10:32	2,385	75	- 3.05%	8,545	20
10:31	2,360	100	- 4.07%	8,536	20
10:28	2,355	105	- 4.27%	8,456	20
10:27	2,365	95	- 3.86%	8,168	19
10:22	2,380	80	- 3.25%	8,137	19
10:21	2,370	90	- 3.66%	7,901	19
10:17	2,360	100	- 4.07%	7,803	18