시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,355	105	- 4.27%	9,569	23
11:32	2,360	100	- 4.07%	9,477	22
11:27	2,370	90	- 3.66%	8,912	21
11:16	2,370	90	- 3.66%	8,911	21
11:15	2,365	95	- 3.86%	8,909	21
11:07	2,370	90	- 3.66%	8,897	21
11:06	2,365	95	- 3.86%	8,742	21
11:04	2,370	90	- 3.66%	8,622	20
11:00	2,365	95	- 3.86%	8,611	20
10:50	2,370	90	- 3.66%	8,610	20