시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	70	- 2.85%	18,946	45
15:19	2,390	70	- 2.85%	17,368	41
15:18	2,385	75	- 3.05%	17,263	41
15:17	2,390	70	- 2.85%	17,259	41
15:16	2,390	70	- 2.85%	17,254	41
15:14	2,390	70	- 2.85%	17,243	41
15:13	2,385	75	- 3.05%	17,240	41
15:11	2,390	70	- 2.85%	17,230	41
15:09	2,390	70	- 2.85%	17,157	41
15:08	2,390	70	- 2.85%	17,118	41