시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,425	70	+ 2.09%	66,769	221
13:46	3,420	65	+ 1.94%	66,750	221
13:45	3,420	65	+ 1.94%	66,525	221
13:44	3,410	55	+ 1.64%	66,491	221
13:42	3,405	50	+ 1.49%	66,475	220
13:40	3,395	40	+ 1.19%	66,314	220
13:39	3,400	45	+ 1.34%	66,200	220
13:38	3,400	45	+ 1.34%	66,179	219
13:36	3,400	45	+ 1.34%	66,163	219
13:34	3,380	25	+ 0.75%	66,083	219