시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,465	110	+ 3.28%	73,138	243
13:57	3,445	90	+ 2.68%	70,579	235
13:56	3,455	100	+ 2.98%	70,393	234
13:55	3,460	105	+ 3.13%	70,386	234
13:54	3,460	105	+ 3.13%	70,356	234
13:53	3,460	105	+ 3.13%	70,332	234
13:52	3,455	100	+ 2.98%	70,077	233
13:50	3,445	90	+ 2.68%	70,023	233
13:49	3,460	105	+ 3.13%	69,459	231
13:48	3,425	70	+ 2.09%	66,786	222