시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,450	95	+ 2.83%	74,362	248
14:10	3,440	85	+ 2.53%	74,349	248
14:08	3,450	95	+ 2.83%	74,330	248
14:07	3,420	65	+ 1.94%	74,280	247
14:06	3,465	110	+ 3.28%	73,318	244
14:05	3,470	115	+ 3.43%	73,269	244
14:04	3,470	115	+ 3.43%	73,242	244
14:03	3,470	115	+ 3.43%	73,239	244
14:02	3,465	110	+ 3.28%	73,238	244
14:01	3,460	105	+ 3.13%	73,177	244