시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,465	110	+ 3.28%	75,552	252
14:26	3,460	105	+ 3.13%	75,318	251
14:25	3,445	90	+ 2.68%	75,145	250
14:22	3,440	85	+ 2.53%	75,142	250
14:19	3,430	75	+ 2.24%	75,141	250
14:18	3,425	70	+ 2.09%	75,037	250
14:16	3,445	90	+ 2.68%	74,737	249
14:15	3,445	90	+ 2.68%	74,736	249
14:14	3,450	95	+ 2.83%	74,392	248
14:13	3,450	95	+ 2.83%	74,375	248