시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,480	125	+ 3.73%	76,960	257
14:38	3,490	135	+ 4.02%	76,958	257
14:37	3,485	130	+ 3.88%	76,563	255
14:36	3,485	130	+ 3.88%	76,547	255
14:35	3,485	130	+ 3.88%	76,485	255
14:33	3,485	130	+ 3.88%	76,466	255
14:32	3,480	125	+ 3.73%	76,405	255
14:30	3,485	130	+ 3.88%	76,232	254
14:29	3,470	115	+ 3.43%	76,148	254
14:28	3,470	115	+ 3.43%	76,019	253