시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,410	55	+ 1.64%	82,314	275
14:49	3,410	55	+ 1.64%	82,006	274
14:48	3,445	90	+ 2.68%	78,910	263
14:47	3,450	95	+ 2.83%	78,869	263
14:46	3,455	100	+ 2.98%	78,837	263
14:45	3,450	95	+ 2.83%	78,828	263
14:44	3,460	105	+ 3.13%	78,664	262
14:43	3,470	115	+ 3.43%	78,604	262
14:42	3,470	115	+ 3.43%	77,006	257
14:41	3,480	125	+ 3.73%	76,979	257