시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,400	45	+ 1.34%	86,482	289
14:59	3,400	45	+ 1.34%	86,309	289
14:58	3,405	50	+ 1.49%	86,167	288
14:57	3,425	70	+ 2.09%	85,963	287
14:56	3,425	70	+ 2.09%	83,681	280
14:55	3,430	75	+ 2.24%	83,377	279
14:54	3,415	60	+ 1.79%	83,357	279
14:53	3,410	55	+ 1.64%	83,310	278
14:52	3,410	55	+ 1.64%	82,369	275
14:51	3,425	70	+ 2.09%	82,317	275