시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,285	70	- 2.09%	10,575	35
09:15	3,315	40	- 1.19%	8,954	30
09:14	3,315	40	- 1.19%	8,953	30
09:13	3,315	40	- 1.19%	8,948	30
09:12	3,300	55	- 1.64%	8,947	30
09:11	3,305	50	- 1.49%	8,281	28
09:10	3,310	45	- 1.34%	8,224	27
09:09	3,315	40	- 1.19%	8,009	27
09:08	3,325	30	- 0.89%	7,712	26
09:07	3,355	0	0.00%	7,372	25