시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,265	90	- 2.68%	16,245	53
09:27	3,230	125	- 3.73%	15,981	53
09:26	3,230	125	- 3.73%	15,695	52
09:25	3,270	85	- 2.53%	14,904	49
09:23	3,245	110	- 3.28%	11,096	37
09:22	3,250	105	- 3.13%	11,094	37
09:21	3,260	95	- 2.83%	10,902	36
09:20	3,270	85	- 2.53%	10,802	36
09:18	3,305	50	- 1.49%	10,581	35
09:17	3,305	50	- 1.49%	10,576	35