시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,265	90	- 2.68%	22,338	73
09:39	3,290	65	- 1.94%	22,037	72
09:38	3,290	65	- 1.94%	22,036	72
09:37	3,285	70	- 2.09%	22,015	72
09:36	3,285	70	- 2.09%	18,205	60
09:35	3,225	130	- 3.88%	17,088	56
09:34	3,245	110	- 3.28%	17,034	56
09:33	3,225	130	- 3.88%	16,934	56
09:32	3,245	110	- 3.28%	16,869	55
09:31	3,215	140	- 4.17%	16,843	55