시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,250	105	- 3.13%	23,840	78
09:51	3,285	70	- 2.09%	23,727	78
09:50	3,285	70	- 2.09%	23,324	77
09:49	3,250	105	- 3.13%	22,975	75
09:48	3,260	95	- 2.83%	22,859	75
09:47	3,260	95	- 2.83%	22,856	75
09:45	3,250	105	- 3.13%	22,768	75
09:44	3,265	90	- 2.68%	22,675	75
09:42	3,255	100	- 2.98%	22,439	74
09:41	3,260	95	- 2.83%	22,339	73