시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,245	110	- 3.28%	26,964	88
10:02	3,235	120	- 3.58%	26,661	87
10:01	3,235	120	- 3.58%	26,659	87
10:00	3,235	120	- 3.58%	26,631	87
09:59	3,230	125	- 3.73%	26,190	86
09:58	3,235	120	- 3.58%	25,900	85
09:57	3,230	125	- 3.73%	25,373	83
09:56	3,235	120	- 3.58%	24,428	80
09:55	3,245	110	- 3.28%	24,317	80
09:54	3,250	105	- 3.13%	24,145	79