시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,350	5	- 0.15%	34,879	114
10:15	3,315	40	- 1.19%	34,538	113
10:14	3,310	45	- 1.34%	28,808	94
10:13	3,290	65	- 1.94%	28,526	94
10:10	3,275	80	- 2.39%	28,516	93
10:09	3,275	80	- 2.39%	28,474	93
10:07	3,285	70	- 2.09%	28,377	93
10:06	3,275	80	- 2.39%	27,091	89
10:05	3,250	105	- 3.13%	26,973	88
10:04	3,270	85	- 2.53%	26,968	88