시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,355	0	0.00%	36,922	121
10:28	3,355	0	0.00%	36,912	121
10:27	3,345	10	- 0.30%	36,483	120
10:26	3,340	15	- 0.45%	36,348	119
10:23	3,330	25	- 0.75%	36,344	119
10:21	3,350	5	- 0.15%	36,343	119
10:20	3,355	0	0.00%	35,945	118
10:19	3,335	20	- 0.60%	35,060	115
10:18	3,335	20	- 0.60%	34,911	115
10:17	3,315	40	- 1.19%	34,891	115