시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,360	5	+ 0.15%	37,832	124
10:44	3,360	5	+ 0.15%	37,829	124
10:43	3,355	0	0.00%	37,523	123
10:40	3,355	0	0.00%	37,444	123
10:39	3,360	5	+ 0.15%	37,357	123
10:38	3,350	5	- 0.15%	37,311	123
10:37	3,365	10	+ 0.30%	37,310	123
10:34	3,335	20	- 0.60%	37,210	122
10:32	3,335	20	- 0.60%	37,027	122
10:31	3,340	15	- 0.45%	36,938	121