시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,460	105	+ 3.13%	87,829	294
15:09	3,460	105	+ 3.13%	87,514	293
15:08	3,460	105	+ 3.13%	87,472	293
15:07	3,470	115	+ 3.43%	87,250	292
15:06	3,460	105	+ 3.13%	87,179	292
15:05	3,445	90	+ 2.68%	87,106	291
15:04	3,450	95	+ 2.83%	87,056	291
15:03	3,430	75	+ 2.24%	86,832	290
15:02	3,435	80	+ 2.39%	86,510	289
15:01	3,435	80	+ 2.39%	86,506	289