시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,350	5	- 0.15%	38,663	127
10:59	3,355	0	0.00%	38,610	127
10:58	3,350	5	- 0.15%	38,582	127
10:57	3,360	5	+ 0.15%	38,560	127
10:56	3,350	5	- 0.15%	38,485	127
10:54	3,340	15	- 0.45%	38,484	127
10:53	3,345	10	- 0.30%	38,385	126
10:52	3,340	15	- 0.45%	38,292	126
10:51	3,340	15	- 0.45%	38,056	125
10:47	3,345	10	- 0.30%	37,969	125