시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,360	5	+ 0.15%	41,259	136
11:12	3,375	20	+ 0.60%	41,154	135
11:11	3,360	5	+ 0.15%	40,050	132
11:10	3,360	5	+ 0.15%	39,920	131
11:07	3,375	20	+ 0.60%	39,913	131
11:06	3,360	5	+ 0.15%	39,735	131
11:05	3,345	10	- 0.30%	39,204	129
11:04	3,345	10	- 0.30%	38,787	128
11:02	3,340	15	- 0.45%	38,786	128
11:01	3,345	10	- 0.30%	38,737	127