시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,345	10	- 0.30%	42,085	139
11:30	3,350	5	- 0.15%	41,985	138
11:28	3,350	5	- 0.15%	41,679	137
11:27	3,355	0	0.00%	41,602	137
11:24	3,355	0	0.00%	41,595	137
11:22	3,350	5	- 0.15%	41,547	137
11:21	3,340	15	- 0.45%	41,407	136
11:18	3,335	20	- 0.60%	41,353	136
11:17	3,340	15	- 0.45%	41,267	136
11:15	3,350	5	- 0.15%	41,262	136