시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,350	5	- 0.15%	44,237	146
11:45	3,345	10	- 0.30%	44,236	146
11:44	3,340	15	- 0.45%	44,153	146
11:43	3,345	10	- 0.30%	44,138	145
11:41	3,340	15	- 0.45%	44,132	145
11:40	3,345	10	- 0.30%	44,131	145
11:39	3,345	10	- 0.30%	44,080	145
11:38	3,345	10	- 0.30%	43,801	144
11:35	3,350	5	- 0.15%	43,701	144
11:33	3,350	5	- 0.15%	43,698	144