시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,375	20	+ 0.60%	45,537	150
12:00	3,375	20	+ 0.60%	45,536	150
11:59	3,380	25	+ 0.75%	45,533	150
11:58	3,385	30	+ 0.89%	45,531	150
11:57	3,375	20	+ 0.60%	45,058	149
11:56	3,360	5	+ 0.15%	44,531	147
11:54	3,360	5	+ 0.15%	44,375	146
11:52	3,360	5	+ 0.15%	44,357	146
11:51	3,360	5	+ 0.15%	44,354	146
11:48	3,355	0	0.00%	44,353	146