시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,315	40	- 1.19%	48,601	160
12:25	3,340	15	- 0.45%	48,458	160
12:24	3,325	30	- 0.89%	48,158	159
12:18	3,325	30	- 0.89%	48,155	159
12:17	3,320	35	- 1.04%	47,889	158
12:13	3,325	30	- 0.89%	47,833	158
12:11	3,340	15	- 0.45%	47,467	157
12:08	3,345	10	- 0.30%	46,093	152
12:06	3,375	20	+ 0.60%	45,773	151
12:04	3,370	15	+ 0.45%	45,539	150