시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,310	45	- 1.34%	49,787	164
12:46	3,330	25	- 0.75%	49,694	164
12:44	3,315	40	- 1.19%	49,684	164
12:42	3,335	20	- 0.60%	49,421	163
12:41	3,330	25	- 0.75%	49,298	163
12:40	3,330	25	- 0.75%	49,013	162
12:37	3,335	20	- 0.60%	49,010	162
12:35	3,335	20	- 0.60%	48,830	161
12:34	3,335	20	- 0.60%	48,826	161
12:27	3,315	40	- 1.19%	48,751	161