시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,365	10	+ 0.30%	57,734	191
13:04	3,365	10	+ 0.30%	56,700	187
13:03	3,365	10	+ 0.30%	56,683	187
13:02	3,350	5	- 0.15%	54,646	181
13:01	3,350	5	- 0.15%	54,630	180
13:00	3,350	5	- 0.15%	54,621	180
12:59	3,340	15	- 0.45%	52,944	175
12:56	3,325	30	- 0.89%	50,007	165
12:55	3,325	30	- 0.89%	50,004	165
12:52	3,315	40	- 1.19%	49,811	164