시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,390	35	+ 1.04%	62,765	208
13:18	3,390	35	+ 1.04%	62,442	207
13:17	3,390	35	+ 1.04%	62,257	206
13:16	3,385	30	+ 0.89%	61,915	205
13:15	3,375	20	+ 0.60%	59,300	196
13:14	3,375	20	+ 0.60%	59,279	196
13:13	3,370	15	+ 0.45%	59,263	196
13:10	3,365	10	+ 0.30%	59,213	196
13:08	3,375	20	+ 0.60%	59,138	196
13:07	3,375	20	+ 0.60%	59,122	196