시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,400	45	+ 1.34%	65,984	219
13:31	3,380	25	+ 0.75%	63,905	212
13:29	3,380	25	+ 0.75%	63,888	212
13:27	3,385	30	+ 0.89%	63,689	211
13:26	3,380	25	+ 0.75%	63,673	211
13:25	3,380	25	+ 0.75%	63,663	211
13:24	3,380	25	+ 0.75%	63,641	211
13:22	3,380	25	+ 0.75%	63,541	211
13:21	3,385	30	+ 0.89%	63,310	210
13:20	3,385	30	+ 0.89%	62,873	208