시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	120	+ 3.58%	93,395	313
15:19	3,475	120	+ 3.58%	92,076	309
15:18	3,465	110	+ 3.28%	90,921	305
15:17	3,470	115	+ 3.43%	90,761	304
15:16	3,470	115	+ 3.43%	90,557	303
15:15	3,470	115	+ 3.43%	90,448	303
15:14	3,470	115	+ 3.43%	90,295	302
15:13	3,470	115	+ 3.43%	90,105	302
15:12	3,470	115	+ 3.43%	89,921	301
15:11	3,460	105	+ 3.13%	89,703	300