시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,580	190	+ 2.02%	83,391	769
13:58	9,580	190	+ 2.02%	83,039	766
13:57	9,580	190	+ 2.02%	83,023	765
13:56	9,580	190	+ 2.02%	82,773	763
13:55	9,590	200	+ 2.13%	82,681	762
13:54	9,570	180	+ 1.92%	82,581	761
13:53	9,560	170	+ 1.81%	82,122	757
13:52	9,600	210	+ 2.24%	82,072	756
13:51	9,520	130	+ 1.38%	80,819	744
13:50	9,500	110	+ 1.17%	80,704	743