시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,580	190	+ 2.02%	85,598	790
14:08	9,560	170	+ 1.81%	85,182	786
14:07	9,580	190	+ 2.02%	85,147	786
14:06	9,570	180	+ 1.92%	84,603	781
14:05	9,570	180	+ 1.92%	84,544	780
14:04	9,590	200	+ 2.13%	84,507	780
14:03	9,590	200	+ 2.13%	84,477	779
14:02	9,590	200	+ 2.13%	84,463	779
14:01	9,590	200	+ 2.13%	84,445	779
14:00	9,570	180	+ 1.92%	83,414	769